銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	186.6253	186.62	186.63	3.58	1.95 %	39,713,139	02:36:58
AMD	Advanced Micro Devices	151.965	151.96	151.97	0.045	0.03 %	17,667,028	02:36:58
AMZN	Amazon.com	186.20	186.19	186.20	-1.28	-0.68 %	15,075,376	02:36:48
AXP	American Express	239.275	0.00	0.00	-3.03	-1.25 %	1,234,310	02:36:55
BA	Boeing	179.05	0.00	0.00	0.54	0.30 %	1,858,041	02:36:54
BABA	Alibaba	84.505	0.00	0.00	4.47	5.58 %	22,340,656	02:36:58
BAC	Bank of America	38.395	0.00	0.00	-0.055	-0.14 %	11,026,367	02:36:57
COIN	Coinbase Global	198.74	198.70	198.91	-2.18	-1.09 %	5,069,134	02:36:58
CRM	Salesforce	277.06	0.00	0.00	0.39	0.14 %	1,304,579	02:36:56
DIS	Walt Disney	105.94	0.00	0.00	0.15	0.14 %	5,905,056	02:36:52
DOW	Dow	59.27	0.00	0.00	-0.14	-0.24 %	941,532	02:36:11
GOOGL	Alphabet	167.8601	167.86	167.88	-0.7899	-0.47 %	19,037,503	02:36:48
GS	Goldman Sachs	454.63	0.00	0.00	-0.10	-0.02 %	764,488	02:36:51
HD	Home Depot	342.69	0.00	0.00	-3.74	-1.08 %	1,743,284	02:36:51
IBM	International Business M...	167.105	0.00	0.00	-0.045	-0.03 %	1,105,712	02:36:39
INTC	Intel	30.675	30.67	30.68	0.825	2.76 %	29,547,259	02:36:47
IWM	iShares Russell 2000	204.85	0.00	0.00	0.54	0.26 %	11,394,861	02:36:57
JNJ	Johnson and Johnson	150.5033	0.00	0.00	0.5933	0.40 %	2,315,223	02:36:58
JPM	JP Morgan Chase	198.74	0.00	0.00	-0.03	-0.02 %	3,534,050	02:36:55
KO	Coca Cola	63.525	0.00	0.00	0.265	0.42 %	4,805,676	02:36:46
MCD	McDonalds	272.71	0.00	0.00	-2.29	-0.83 %	1,934,874	02:36:49
META	Meta Platforms	467.79	467.73	467.80	-8.41	-1.77 %	8,350,618	02:36:54
MRK	Merck	128.245	0.00	0.00	-1.82	-1.40 %	3,101,637	02:36:46
MSFT	Microsoft	414.89	414.88	414.91	0.15	0.04 %	7,945,493	02:36:49
MU	Micron Technology	122.35	122.35	122.37	1.11	0.92 %	11,226,571	02:36:58
NKE	Nike	92.06	0.00	0.00	1.12	1.23 %	4,618,381	02:36:47
ORCL	Oracle	116.54	0.00	0.00	-0.13	-0.11 %	1,577,997	02:36:54
PYPL	PayPal	63.885	63.88	63.89	0.955	1.52 %	4,323,755	02:36:58
QCOM	QUALCOMM	183.91	183.90	183.93	1.83	1.01 %	3,008,857	02:36:58
QQQ	Invesco QQQ Trust Series 1	442.85	442.83	442.84	0.79	0.18 %	15,241,092	02:36:49
SOXL	Direxion Daily Semicondu...	41.39	0.00	0.00	0.36	0.88 %	24,437,804	02:36:57
SPY	SPDR S&P 500	520.665	0.00	0.00	-0.175	-0.03 %	19,953,993	02:36:58
TRV	The Travelers Companies	217.56	0.00	0.00	-0.94	-0.43 %	243,757	02:36:48
TSLA	Tesla	171.4199	171.40	171.42	2.95	1.75 %	50,789,464	02:36:49
V	Visa	279.455	0.00	0.00	-1.29	-0.46 %	1,885,878	02:36:57
VZ	Verizon Communications	40.50	0.00	0.00	0.10	0.25 %	10,618,775	02:36:58
WBA	Walgreens Boots Alliance	18.12	18.11	18.12	0.93	5.41 %	12,912,847	02:36:53
XOM	Exxon Mobil	117.29	0.00	0.00	-0.67	-0.57 %	7,061,694	02:36:58